The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 92.5 | 92.51 | 91.24 | 91.92 | 1691.00 |
| 27 Aug, 2024 | 94.93 | 94.93 | 91.72 | 92.0 | 3885.00 |
| 26 Aug, 2024 | 93.69 | 95.66 | 93.08 | 94.87 | 1505.00 |
| 23 Aug, 2024 | 92.02 | 95.11 | 91.6 | 95.02 | 1984.00 |
| 22 Aug, 2024 | 91.63 | 95.79 | 91.63 | 92.67 | 7694.00 |
| 21 Aug, 2024 | 91.64 | 93.2 | 90.98 | 92.11 | 1344.00 |
| 20 Aug, 2024 | 125.58 | 125.58 | 87.85 | 89.37 | 13.33 Thousand |
| 19 Aug, 2024 | 96.37 | 96.5 | 88.99 | 94.97 | 46.4 Thousand |
| 16 Aug, 2024 | 139.83 | 139.83 | 91.86 | 94.85 | 3849.00 |
| 15 Aug, 2024 | 93.56 | 96.28 | 93.56 | 95.84 | 3617.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC