The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 89.5 | 89.5 | 86.52 | 86.93 | 5215.00 |
| 09 Aug, 2024 | 91.33 | 92.2 | 90.34 | 90.63 | 2046.00 |
| 08 Aug, 2024 | 92.34 | 93.0 | 91.22 | 91.72 | 1631.00 |
| 07 Aug, 2024 | 94.56 | 94.75 | 92.64 | 92.64 | 2133.00 |
| 06 Aug, 2024 | 93.0 | 94.73 | 92.2 | 93.62 | 5344.00 |
| 05 Aug, 2024 | 92.5 | 92.82 | 91.0 | 92.66 | 5791.00 |
| 02 Aug, 2024 | 97.0 | 97.0 | 93.6 | 94.5 | 11.24 Thousand |
| 01 Aug, 2024 | 100.67 | 100.67 | 95.92 | 95.92 | 2994.00 |
| 31 Jul, 2024 | 100.05 | 100.67 | 99.06 | 100.23 | 2790.00 |
| 30 Jul, 2024 | 98.5 | 99.48 | 97.79 | 98.32 | 4750.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC