The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 84.2 | 85.59 | 83.75 | 84.08 | 2795.00 |
| 12 Sep, 2024 | 84.54 | 85.25 | 83.14 | 84.62 | 3427.00 |
| 11 Sep, 2024 | 85.05 | 85.05 | 82.43 | 83.65 | 4030.00 |
| 10 Sep, 2024 | 87.57 | 87.57 | 83.59 | 84.45 | 24.48 Thousand |
| 09 Sep, 2024 | 87.66 | 87.81 | 86.55 | 87.8 | 2609.00 |
| 06 Sep, 2024 | 90.0 | 90.39 | 87.68 | 88.22 | 3889.00 |
| 05 Sep, 2024 | 92.56 | 92.56 | 89.54 | 90.54 | 2661.00 |
| 04 Sep, 2024 | 92.2 | 93.26 | 91.93 | 92.41 | 2060.00 |
| 03 Sep, 2024 | 90.7 | 92.8 | 90.35 | 92.7 | 1911.00 |
| 30 Aug, 2024 | 90.88 | 91.65 | 90.15 | 90.43 | 8325.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC