The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 101.21 | 103.22 | 99.46 | 100.25 | 4583.00 |
| 27 Sep, 2024 | 101.13 | 102.6 | 99.14 | 100.62 | 5116.00 |
| 26 Sep, 2024 | 93.39 | 101.67 | 93.29 | 100.94 | 33.78 Thousand |
| 25 Sep, 2024 | 91.68 | 93.21 | 90.49 | 91.69 | 2669.00 |
| 24 Sep, 2024 | 87.09 | 92.69 | 86.99 | 91.35 | 8077.00 |
| 23 Sep, 2024 | 85.11 | 87.57 | 84.32 | 87.41 | 11.13 Thousand |
| 20 Sep, 2024 | 86.57 | 86.96 | 84.61 | 85.07 | 7302.00 |
| 19 Sep, 2024 | 90.98 | 90.98 | 88.71 | 88.93 | 3670.00 |
| 18 Sep, 2024 | 88.22 | 88.85 | 87.66 | 87.9 | 3670.00 |
| 17 Sep, 2024 | 85.98 | 88.08 | 85.65 | 87.9 | 4101.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC