The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.06 | 104.46 | 102.06 | 103.41 | 1995.00 |
| 11 Jul, 2024 | 102.5 | 105.55 | 101.89 | 104.08 | 3612.00 |
| 10 Jul, 2024 | 103.22 | 104.12 | 102.18 | 102.59 | 4216.00 |
| 09 Jul, 2024 | 105.5 | 105.94 | 104.29 | 104.5 | 1764.00 |
| 08 Jul, 2024 | 106.86 | 106.86 | 105.55 | 105.77 | 15.08 Thousand |
| 05 Jul, 2024 | 106.4 | 107.34 | 104.96 | 105.3 | 4862.00 |
| 03 Jul, 2024 | 106.16 | 106.71 | 106.0 | 106.46 | 6748.00 |
| 02 Jul, 2024 | 106.06 | 107.25 | 104.49 | 105.4 | 1694.00 |
| 01 Jul, 2024 | 108.31 | 108.31 | 105.25 | 106.41 | 1894.00 |
| 28 Jun, 2024 | 110.0 | 110.0 | 104.25 | 106.05 | 4212.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC