The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 112.74 | 113.46 | 110.3 | 110.38 | 1724.00 |
| 26 Jun, 2024 | 113.01 | 113.69 | 112.09 | 112.8 | 1089.00 |
| 25 Jun, 2024 | 115.6 | 115.6 | 112.51 | 112.98 | 1834.00 |
| 24 Jun, 2024 | 113.83 | 115.43 | 113.83 | 114.8 | 1512.00 |
| 21 Jun, 2024 | 113.82 | 114.32 | 113.1 | 113.95 | 1251.00 |
| 20 Jun, 2024 | 111.64 | 111.64 | 109.82 | 110.64 | 2550.00 |
| 18 Jun, 2024 | 113.52 | 114.71 | 111.93 | 111.93 | 4492.00 |
| 17 Jun, 2024 | 112.92 | 114.86 | 112.92 | 114.86 | 6109.00 |
| 14 Jun, 2024 | 113.4 | 114.83 | 113.32 | 113.91 | 17.84 Thousand |
| 13 Jun, 2024 | 114.56 | 115.61 | 114.05 | 115.28 | 6273.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC