The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 123.0 124.63 122.78 124.3 810.00
05 Jun, 2024 123.42 123.67 122.2 122.76 2029.00
04 Jun, 2024 123.6 124.9 122.74 123.79 501.00
03 Jun, 2024 124.83 125.71 122.98 123.52 2248.00
31 May, 2024 121.72 123.23 121.06 122.77 3033.00
30 May, 2024 121.08 121.93 119.91 121.54 3202.00
29 May, 2024 123.85 124.68 122.16 122.59 1386.00
28 May, 2024 125.87 126.84 124.88 125.88 3160.00
24 May, 2024 126.31 127.26 126.05 126.77 8749.00
23 May, 2024 130.92 131.0 127.36 127.47 2789.00