The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 132.0 | 132.97 | 130.41 | 131.08 | 3809.00 |
| 21 May, 2024 | 130.5 | 131.73 | 130.11 | 131.14 | 1611.00 |
| 20 May, 2024 | 134.28 | 134.45 | 132.0 | 132.0 | 1993.00 |
| 17 May, 2024 | 138.09 | 138.17 | 135.11 | 135.53 | 2242.00 |
| 16 May, 2024 | 136.15 | 139.13 | 135.0 | 138.89 | 1055.00 |
| 15 May, 2024 | 135.0 | 136.43 | 134.64 | 135.66 | 3079.00 |
| 14 May, 2024 | 135.7 | 136.45 | 133.83 | 134.44 | 4141.00 |
| 13 May, 2024 | 132.99 | 134.07 | 132.34 | 133.22 | 6205.00 |
| 10 May, 2024 | 132.38 | 132.56 | 130.09 | 132.32 | 4752.00 |
| 09 May, 2024 | 129.75 | 131.77 | 129.14 | 131.67 | 2395.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC