The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 144.92 145.07 143.51 143.59 268.00
22 Dec, 2023 144.02 146.77 143.05 144.42 823.00
21 Dec, 2023 146.47 146.78 143.55 144.38 1190.00
20 Dec, 2023 149.24 149.46 146.35 146.83 4189.00
19 Dec, 2023 144.78 150.9 144.01 149.49 17.11 Thousand
18 Dec, 2023 143.89 144.97 143.16 143.8 8956.00
15 Dec, 2023 146.14 147.03 142.44 142.68 1995.00
14 Dec, 2023 143.03 148.0 143.03 147.18 38.9 Thousand
13 Dec, 2023 136.42 138.56 135.96 137.79 1261.00
12 Dec, 2023 134.9 135.46 132.0 135.38 10.44 Thousand