The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 138.53 | 138.53 | 135.24 | 135.8 | 2157.00 |
| 09 Jan, 2024 | 137.63 | 138.92 | 137.34 | 138.92 | 2645.00 |
| 08 Jan, 2024 | 137.3 | 138.13 | 135.98 | 137.95 | 455.00 |
| 05 Jan, 2024 | 136.57 | 139.42 | 136.56 | 136.71 | 863.00 |
| 04 Jan, 2024 | 138.43 | 139.12 | 137.32 | 138.21 | 1882.00 |
| 03 Jan, 2024 | 143.0 | 143.45 | 137.75 | 139.15 | 7627.00 |
| 02 Jan, 2024 | 144.34 | 145.34 | 142.45 | 144.91 | 3170.00 |
| 29 Dec, 2023 | 148.0 | 148.0 | 146.0 | 146.6 | 3437.00 |
| 28 Dec, 2023 | 147.5 | 147.64 | 146.34 | 147.22 | 507.00 |
| 27 Dec, 2023 | 145.15 | 146.07 | 145.15 | 145.33 | 257.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC