The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 134.64 | 135.37 | 133.63 | 134.19 | 7885.00 |
| 08 Dec, 2023 | 135.93 | 136.04 | 133.71 | 134.03 | 5001.00 |
| 07 Dec, 2023 | 133.22 | 135.68 | 133.22 | 135.47 | 3758.00 |
| 06 Dec, 2023 | 134.34 | 137.35 | 133.54 | 136.27 | 1561.00 |
| 05 Dec, 2023 | 136.8 | 137.74 | 133.95 | 133.95 | 5904.00 |
| 04 Dec, 2023 | 130.67 | 139.87 | 130.67 | 139.74 | 25.6 Thousand |
| 01 Dec, 2023 | 127.7 | 132.06 | 127.42 | 131.84 | 3228.00 |
| 30 Nov, 2023 | 127.47 | 128.07 | 125.04 | 127.58 | 13.42 Thousand |
| 29 Nov, 2023 | 126.38 | 128.19 | 125.12 | 125.76 | 1280.00 |
| 28 Nov, 2023 | 123.45 | 127.48 | 122.36 | 126.2 | 6047.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC