The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 127.5 | 128.07 | 125.83 | 128.03 | 1298.00 |
| 24 Jan, 2024 | 129.84 | 129.84 | 126.78 | 128.55 | 1047.00 |
| 23 Jan, 2024 | 127.72 | 132.73 | 127.59 | 128.01 | 12.93 Thousand |
| 22 Jan, 2024 | 126.25 | 127.0 | 125.6 | 126.59 | 875.00 |
| 19 Jan, 2024 | 128.08 | 128.08 | 124.95 | 125.38 | 5033.00 |
| 18 Jan, 2024 | 126.49 | 128.75 | 126.02 | 127.97 | 2352.00 |
| 17 Jan, 2024 | 126.02 | 126.5 | 124.35 | 124.79 | 1343.00 |
| 16 Jan, 2024 | 135.5 | 135.5 | 129.38 | 129.38 | 170.16 Thousand |
| 12 Jan, 2024 | 139.5 | 139.5 | 134.71 | 135.17 | 2578.00 |
| 11 Jan, 2024 | 135.5 | 136.19 | 133.16 | 136.19 | 897.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC