Leggett & Platt Inc. (0JTT)

USD 9.57

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 41.82 41.82 41.81 41.82 300.00
17 Feb, 2021 42.03 42.03 41.78 41.78 333.00
12 Feb, 2021 42.89 42.89 42.89 42.89 10.00
11 Feb, 2021 42.6 42.69 42.6 42.69 24.00
10 Feb, 2021 41.85 42.09 41.61 42.09 121.00
08 Feb, 2021 43.89 43.89 43.89 43.89 27.00
05 Feb, 2021 42.59 42.79 42.59 42.79 231.00
03 Feb, 2021 42.4 42.4 42.4 42.4 20.00
01 Feb, 2021 40.93 40.93 40.93 40.93 1025.00
28 Jan, 2021 42.75 42.75 42.68 42.68 3.00