Leggett & Platt Inc. (0JTT)

USD 9.91

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 34.61 34.61 34.61 34.61 83.00
18 Jun, 2020 34.26 34.26 34.26 34.26 4664.00
16 Jun, 2020 33.74 33.74 33.74 33.74 12.66 Thousand
22 May, 2020 29.72 29.72 29.72 29.72 14.00
18 May, 2020 29.82 29.83 29.82 29.82 6.00
12 May, 2020 28.47 28.47 28.47 28.47 16.00
07 May, 2020 28.25 28.25 28.25 28.25 5673.00
07 Apr, 2020 27.04 27.04 27.04 27.04 8.00
03 Apr, 2020 22.4 22.4 22.4 22.4 15.00
20 Mar, 2020 26.79 26.79 26.79 26.79 849.00