Leggett & Platt Inc. (0JTT)

USD 9.91

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 42.38 42.38 42.38 42.38 1.00
20 Jan, 2021 43.66 43.66 43.66 43.66 25.00
14 Jan, 2021 43.98 43.98 43.98 43.98 1.00
11 Jan, 2021 44.42 44.42 44.42 44.42 86.00
08 Jan, 2021 43.91 43.91 43.9 43.9 10.00
23 Dec, 2020 41.7 41.7 41.7 41.7 10.00
27 Nov, 2020 44.3 44.3 44.3 44.3 48.00
12 Nov, 2020 40.7 40.7 39.96 39.96 10.00
13 Oct, 2020 44.77 44.77 44.77 44.77 10.00
04 Aug, 2020 37.96 38.0 37.96 38.0 118.8 Thousand