Leggett & Platt Inc. (0JTT)

USD 10.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 48.0 48.0 48.0 48.0 14.00
28 Jan, 2020 49.69 49.69 49.69 49.69 10.00
20 Jan, 2020 51.2 51.2 51.2 51.2 21.61 Thousand
09 Jan, 2020 49.34 49.34 49.34 49.34 790.00
08 Jan, 2020 49.33 49.33 49.33 49.33 21.61 Thousand
05 Dec, 2019 51.83 52.02 51.83 52.02 12.00
27 Nov, 2019 53.09 53.09 53.09 53.09 2123.00
21 Nov, 2019 52.37 52.37 52.37 52.37 77.00
16 Oct, 2019 42.49 42.7 42.44 42.44 491.00
03 Oct, 2019 38.98 38.98 38.98 38.98 18.00