Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 43.31 43.31 43.31 43.31 371.00
10 Oct, 2018 44.41 44.72 44.1 44.68 529.00
08 Oct, 2018 45.35 45.43 45.1 45.4 1600.00
05 Oct, 2018 44.29 44.29 44.29 44.29 319.00
03 Oct, 2018 46.72 46.72 46.72 46.72 319.00
24 Sep, 2018 50.13 50.13 50.13 50.13 19.2 Thousand
14 Sep, 2018 52.35 52.35 52.35 52.35 1.00
05 Sep, 2018 51.72 51.72 51.72 51.72 15.00
31 Jul, 2018 52.22 52.22 52.18 52.18 600.00
26 Jul, 2018 51.47 51.48 51.33 51.36 800.00