Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 54.2 54.2 53.46 53.48 903.00
09 Jul, 2018 54.31 54.57 54.21 54.54 900.00
06 Jul, 2018 53.17 54.31 53.17 54.31 800.00
05 Jul, 2018 52.53 53.12 52.53 53.05 700.00
07 Jun, 2018 52.29 53.06 52.1 52.24 1303.00
06 Jun, 2018 52.02 52.02 51.9 51.9 200.00
05 Jun, 2018 52.07 52.07 52.07 52.07 1.00
04 Jun, 2018 51.62 51.62 51.62 51.62 12.00
01 Jun, 2018 51.74 51.74 51.74 51.74 5.00
31 May, 2018 52.5 52.5 52.5 52.5 128.00