Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 105.05 105.86 103.66 105.58 1894.00
18 Jun, 2025 102.79 105.6 102.79 103.99 2251.00
17 Jun, 2025 113.0 114.0 104.97 104.97 12.47 Thousand
16 Jun, 2025 109.0 109.83 108.16 109.04 3485.00
13 Jun, 2025 111.42 111.83 108.71 108.71 1004.00
12 Jun, 2025 110.63 112.5 109.94 112.42 1451.00
11 Jun, 2025 115.13 115.92 112.18 112.18 826.00
10 Jun, 2025 110.0 113.84 110.0 113.59 532.00
09 Jun, 2025 109.7 109.94 108.33 109.7 224.00
06 Jun, 2025 110.74 111.22 108.33 108.92 350.00