Lennar Corp. Cl A (0JU0)
USD 137.54
(-3.14%)
USD 137.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 143.17 | 146.05 | 142.87 | 145.79 | 756.00 |
| 09 Jul, 2024 | 142.32 | 144.01 | 141.21 | 143.9 | 488.00 |
| 08 Jul, 2024 | 143.61 | 145.14 | 141.2 | 141.88 | 590.00 |
| 05 Jul, 2024 | 142.64 | 143.05 | 140.98 | 141.8 | 2593.00 |
| 03 Jul, 2024 | 142.71 | 144.63 | 142.63 | 143.24 | 721.00 |
| 02 Jul, 2024 | 142.94 | 143.7 | 141.44 | 143.03 | 1102.00 |
| 01 Jul, 2024 | 149.39 | 150.52 | 146.5 | 146.82 | 41.00 |
| 28 Jun, 2024 | 150.03 | 150.63 | 148.87 | 150.06 | 620.00 |
| 27 Jun, 2024 | 148.49 | 149.58 | 147.87 | 148.75 | 864.00 |
| 26 Jun, 2024 | 149.17 | 149.68 | 148.12 | 149.02 | 691.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ