Lennar Corp. Cl A (0JU0)
USD 137.54
(-3.14%)
USD 137.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 152.39 | 155.79 | 152.39 | 155.33 | 1634.00 |
| 07 Jun, 2024 | 156.36 | 156.36 | 152.45 | 154.26 | 223.00 |
| 06 Jun, 2024 | 158.88 | 159.61 | 156.51 | 156.51 | 387.00 |
| 05 Jun, 2024 | 157.97 | 158.87 | 156.33 | 158.0 | 347.00 |
| 04 Jun, 2024 | 159.55 | 159.63 | 157.1 | 157.62 | 541.00 |
| 03 Jun, 2024 | 160.97 | 161.05 | 159.37 | 160.54 | 674.00 |
| 31 May, 2024 | 157.47 | 158.92 | 157.08 | 157.72 | 300.00 |
| 30 May, 2024 | 155.14 | 156.62 | 153.8 | 156.46 | 625.00 |
| 29 May, 2024 | 152.56 | 153.5 | 152.1 | 152.88 | 736.00 |
| 28 May, 2024 | 157.09 | 157.6 | 155.91 | 155.91 | 469.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ