Lennar Corp. Cl A (0JU0)
USD 137.54
(-3.14%)
USD 137.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 150.9 | 150.9 | 147.39 | 148.4 | 698.00 |
| 24 Jun, 2024 | 150.26 | 152.06 | 149.39 | 151.56 | 651.00 |
| 21 Jun, 2024 | 148.55 | 150.26 | 148.27 | 150.26 | 448.00 |
| 20 Jun, 2024 | 149.01 | 151.66 | 147.0 | 148.79 | 455.00 |
| 18 Jun, 2024 | 151.0 | 153.76 | 148.4 | 149.27 | 4062.00 |
| 17 Jun, 2024 | 154.82 | 157.04 | 154.05 | 156.88 | 1440.00 |
| 14 Jun, 2024 | 153.63 | 155.03 | 150.87 | 155.03 | 93.00 |
| 13 Jun, 2024 | 154.76 | 155.7 | 153.96 | 154.75 | 401.00 |
| 12 Jun, 2024 | 158.41 | 161.0 | 155.82 | 155.82 | 627.00 |
| 11 Jun, 2024 | 153.67 | 154.4 | 152.18 | 152.79 | 217.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ