Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 139.67 140.57 139.31 140.57 332.00
11 Dec, 2023 138.28 140.4 138.28 139.63 532.00
08 Dec, 2023 136.87 139.2 136.82 139.07 458.00
07 Dec, 2023 135.58 136.82 135.55 136.82 297.00
06 Dec, 2023 134.4 137.06 134.28 136.68 1179.00
05 Dec, 2023 130.98 131.9 130.71 131.56 346.00
04 Dec, 2023 131.29 131.93 130.36 131.24 191.00
01 Dec, 2023 128.32 131.3 128.01 131.14 2837.00
30 Nov, 2023 125.17 127.79 125.15 127.65 155.00
29 Nov, 2023 127.35 127.8 126.95 127.16 83.00