Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.5 149.62 148.56 149.51 25.00
27 Dec, 2023 148.6 149.32 148.6 149.12 243.00
22 Dec, 2023 147.92 148.48 146.9 147.41 32.00
21 Dec, 2023 148.64 149.15 146.11 146.96 95.00
20 Dec, 2023 148.3 149.89 147.91 148.8 337.00
19 Dec, 2023 148.51 149.45 147.6 149.04 737.00
18 Dec, 2023 149.39 149.39 145.21 146.66 616.00
15 Dec, 2023 147.7 155.76 144.24 149.74 8106.00
14 Dec, 2023 145.16 155.09 145.16 153.76 14.26 Thousand
13 Dec, 2023 141.05 142.18 139.68 142.18 305.00