Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 155.25 155.55 151.6 152.38 329.00
11 Jan, 2024 152.99 154.12 152.08 153.82 719.00
10 Jan, 2024 153.3 154.36 151.71 153.0 816.00
09 Jan, 2024 149.31 149.31 148.13 148.54 13.93 Thousand
08 Jan, 2024 148.17 148.95 147.53 148.25 1100.00
05 Jan, 2024 144.17 147.19 144.17 147.19 355.00
04 Jan, 2024 145.31 146.91 145.31 146.91 463.00
03 Jan, 2024 147.46 147.46 143.86 146.4 18.33 Thousand
02 Jan, 2024 145.22 148.18 145.06 147.66 135.00
29 Dec, 2023 148.81 149.53 148.21 148.99 131.00