Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.99 102.99 102.99 102.99 106.00
17 Mar, 2023 104.73 104.73 103.25 104.03 7418.00
16 Mar, 2023 101.94 104.64 100.2 103.95 1431.00
15 Mar, 2023 102.9 103.1 100.02 100.99 1135.00
14 Mar, 2023 100.3 101.67 99.73 99.73 1380.00
13 Mar, 2023 98.39 99.88 98.39 99.46 541.00
10 Mar, 2023 98.91 98.91 96.68 96.79 565.00
09 Mar, 2023 99.25 100.5 99.25 100.16 250.00
08 Mar, 2023 97.1 98.19 97.1 97.81 502.00
07 Mar, 2023 97.42 97.96 97.22 97.38 315.00