Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 104.61 105.32 104.61 105.32 74.00
31 Mar, 2023 103.08 103.75 103.08 103.75 1162.00
30 Mar, 2023 102.38 102.77 102.35 102.59 779.00
29 Mar, 2023 102.4 102.46 102.1 102.1 634.00
28 Mar, 2023 102.56 102.56 101.9 101.9 160.00
27 Mar, 2023 104.34 104.4 101.93 102.09 421.00
24 Mar, 2023 102.96 103.03 102.11 102.54 233.00
23 Mar, 2023 104.86 106.0 102.94 102.94 67.67 Thousand
22 Mar, 2023 104.4 104.4 103.3 103.92 303.00
21 Mar, 2023 103.7 104.1 103.32 103.32 594.00