Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 111.74 113.81 111.51 112.98 827.00
19 Apr, 2023 108.87 109.36 108.28 109.36 873.00
18 Apr, 2023 106.89 109.04 106.89 108.38 743.00
14 Apr, 2023 103.43 104.41 103.43 104.0 243.00
13 Apr, 2023 105.39 105.62 103.99 104.67 392.00
12 Apr, 2023 106.61 106.62 105.84 105.97 675.00
11 Apr, 2023 103.8 106.01 102.59 105.53 206.59 Thousand
06 Apr, 2023 103.65 103.65 100.97 103.24 416.00
05 Apr, 2023 103.91 104.66 103.85 103.85 28.00
04 Apr, 2023 104.38 105.26 103.59 103.59 6310.00