Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 106.7 109.15 106.7 108.59 3291.00
01 Feb, 2023 102.65 102.84 100.93 100.93 646.00
31 Jan, 2023 101.62 102.6 101.09 102.1 471.00
30 Jan, 2023 99.85 101.29 99.85 99.93 651.00
27 Jan, 2023 99.72 101.09 99.72 100.94 445.00
26 Jan, 2023 99.39 100.28 98.75 99.24 317.00
25 Jan, 2023 98.26 98.28 97.86 98.18 679.00
24 Jan, 2023 98.41 98.89 97.47 98.89 803.00
23 Jan, 2023 96.21 97.62 96.21 97.62 131.00
20 Jan, 2023 94.8 94.8 94.48 94.48 181.00