Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 96.62 96.62 95.0 95.71 778.00
18 Jan, 2023 100.89 100.89 98.14 98.14 453.00
17 Jan, 2023 98.47 99.42 98.33 98.59 3378.00
13 Jan, 2023 96.9 97.59 96.9 97.59 63.00
12 Jan, 2023 99.15 99.4 99.15 99.4 401.00
11 Jan, 2023 97.8 97.83 97.8 97.82 44.00
10 Jan, 2023 94.61 94.61 94.3 94.3 20.00
09 Jan, 2023 95.6 96.13 95.6 95.81 336.00
06 Jan, 2023 94.95 96.16 94.95 95.4 540.00
05 Jan, 2023 92.19 93.4 92.19 93.4 200.00