Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 93.32 94.36 93.32 94.34 3958.00
03 Jan, 2023 92.15 92.49 92.15 92.49 84.00
29 Dec, 2022 90.02 90.83 90.02 90.73 156.00
23 Dec, 2022 90.43 90.43 90.37 90.4 131.00
22 Dec, 2022 89.45 89.45 89.17 89.17 92.00
21 Dec, 2022 90.9 90.9 90.16 90.62 239.00
20 Dec, 2022 89.01 89.01 88.76 88.88 412.00
19 Dec, 2022 92.2 92.44 91.37 91.37 2383.00
16 Dec, 2022 93.42 93.42 91.99 92.09 401.00
15 Dec, 2022 88.37 94.14 87.68 93.86 1199.00