Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 91.99 92.07 91.62 91.62 353.00
13 Dec, 2022 94.39 94.5 90.82 90.82 157.00
09 Dec, 2022 88.74 88.74 88.74 88.74 30.00
08 Dec, 2022 89.0 89.7 89.0 89.63 18.64 Thousand
07 Dec, 2022 88.32 88.32 88.12 88.12 30.00
06 Dec, 2022 86.55 86.55 85.68 85.68 692.00
05 Dec, 2022 87.36 87.36 87.36 87.36 12.00
02 Dec, 2022 86.34 87.97 86.34 87.81 556.00
01 Dec, 2022 88.95 90.27 88.25 88.57 1032.00
30 Nov, 2022 86.0 86.0 84.67 84.87 496.00