Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 85.55 85.55 83.76 84.48 253.00
27 Jul, 2022 80.26 80.26 80.21 80.26 300.00
26 Jul, 2022 80.81 81.09 80.81 81.09 740.00
25 Jul, 2022 82.43 82.43 81.9 81.9 31.00
22 Jul, 2022 84.07 84.07 84.06 84.06 781.00
21 Jul, 2022 78.13 81.54 78.13 81.54 329.00
19 Jul, 2022 78.09 78.09 78.09 78.09 88.00
14 Jul, 2022 76.53 76.69 76.53 76.69 400.00
13 Jul, 2022 75.82 75.82 75.15 75.17 36.00
12 Jul, 2022 77.84 78.56 77.7 78.56 4.00