Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 67.83 67.83 67.61 67.61 1.00
21 Jun, 2022 65.74 67.87 64.8 66.19 1679.00
17 Jun, 2022 64.5 65.14 62.69 65.14 139.00
16 Jun, 2022 66.89 67.13 65.29 65.29 11.00
13 Jun, 2022 72.0 72.42 69.71 70.56 2360.00
09 Jun, 2022 80.46 80.49 80.46 80.49 15.00
08 Jun, 2022 80.5 80.5 78.78 78.78 7.00
07 Jun, 2022 80.08 80.08 80.08 80.08 1.00
06 Jun, 2022 80.36 80.84 80.36 80.7 339.00
31 May, 2022 79.6 79.6 79.6 79.6 104.00