Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 78.78 78.78 78.78 78.78 24.00
08 Jul, 2022 78.1 78.52 77.59 78.43 266.00
07 Jul, 2022 77.09 77.13 77.09 77.13 130.00
06 Jul, 2022 77.58 77.58 74.96 74.96 25.00
05 Jul, 2022 74.97 74.97 73.77 74.55 24.00
01 Jul, 2022 72.77 73.99 72.77 73.76 2807.00
29 Jun, 2022 69.4 70.0 68.83 68.83 105.00
28 Jun, 2022 72.28 72.86 70.54 70.54 411.00
24 Jun, 2022 71.42 72.24 71.42 72.24 105.00
23 Jun, 2022 68.29 71.46 68.29 70.85 4562.00