Lennar Corp. Cl A (0JU0)

USD 120.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 100.0 109.69 98.5 109.34 1076.00
08 Apr, 2025 108.5 110.12 105.29 105.29 351.00
07 Apr, 2025 108.51 111.66 106.26 108.4 1877.00
04 Apr, 2025 107.0 114.77 106.2 113.35 1711.00
03 Apr, 2025 112.75 113.48 109.23 110.45 1664.00
02 Apr, 2025 113.51 115.37 112.61 115.37 181.00
01 Apr, 2025 114.49 115.15 113.7 114.37 139.00
31 Mar, 2025 113.57 114.33 112.84 113.74 703.00
28 Mar, 2025 117.98 117.98 113.92 114.67 756.00
27 Mar, 2025 117.4 119.31 116.83 117.99 338.00