Lennar Corp. Cl A (0JU0)

USD 120.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 110.1 110.1 108.87 108.87 330.00
08 May, 2025 109.58 110.25 108.85 109.15 715.00
07 May, 2025 107.32 108.34 107.13 108.33 627.00
06 May, 2025 109.1 109.1 106.49 106.62 589.00
02 May, 2025 109.8 110.44 109.01 110.07 375.00
01 May, 2025 109.02 109.66 108.43 108.72 64.00
30 Apr, 2025 107.15 107.84 105.83 107.27 233.00
29 Apr, 2025 108.2 108.2 106.71 106.86 110.00
28 Apr, 2025 107.82 108.84 107.4 107.4 59.00
25 Apr, 2025 107.75 108.95 107.07 107.46 356.00