Lennar Corp. Cl A (0JU0)

USD 117.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 110.59 111.3 108.95 108.95 99.00
22 Apr, 2025 104.96 107.67 104.96 107.22 61.00
17 Apr, 2025 102.76 105.03 102.76 104.96 352.00
16 Apr, 2025 105.0 105.74 102.52 102.62 438.00
15 Apr, 2025 106.5 107.23 104.85 104.85 169.00
14 Apr, 2025 107.38 107.43 104.71 105.62 449.00
11 Apr, 2025 104.4 104.4 100.66 103.84 109.00
10 Apr, 2025 106.69 107.0 102.7 103.84 722.00
09 Apr, 2025 100.0 109.69 98.5 109.34 1076.00
08 Apr, 2025 108.5 110.12 105.29 105.29 351.00