Lennar Corp. Cl A (0JU0)

USD 133.28

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 100.26 100.32 99.5 100.32 131.00
01 Nov, 2021 100.07 101.73 99.18 100.63 1353.00
28 Oct, 2021 100.38 100.38 100.38 100.38 666.00
27 Oct, 2021 103.93 103.93 100.26 100.26 1155.00
26 Oct, 2021 100.36 100.36 99.69 100.06 50.00
25 Oct, 2021 101.26 101.29 101.26 101.28 4666.00
22 Oct, 2021 102.7 102.71 100.65 100.65 1145.00
21 Oct, 2021 102.18 102.18 102.18 102.18 9.00
20 Oct, 2021 101.88 101.88 101.88 101.88 1.00
19 Oct, 2021 99.66 99.66 99.66 99.66 28.00