Lennar Corp. Cl A (0JU0)

USD 133.28

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 98.04 99.5 97.56 99.5 694.00
15 Oct, 2021 99.07 99.07 97.94 97.94 96.00
14 Oct, 2021 96.37 98.2 96.37 98.03 301.00
13 Oct, 2021 94.66 94.93 94.54 94.87 1301.00
12 Oct, 2021 93.6 94.66 93.6 94.66 57.00
11 Oct, 2021 93.65 94.63 93.65 94.63 8.00
08 Oct, 2021 93.9 94.1 93.6 93.6 157.00
07 Oct, 2021 93.25 95.62 93.25 95.3 103.52 Thousand
06 Oct, 2021 91.72 92.24 91.72 92.24 487.00
05 Oct, 2021 92.78 92.78 92.78 92.78 122.00