Lennar Corp. Cl A (0JU0)

USD 137.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 108.08 110.03 108.08 110.03 20.37 Thousand
16 Nov, 2021 107.55 108.72 107.55 108.68 91.00
15 Nov, 2021 108.42 108.42 107.68 107.81 2.00
12 Nov, 2021 107.0 107.43 107.0 107.43 23.00
11 Nov, 2021 105.33 106.32 105.33 106.28 3.00
10 Nov, 2021 107.44 108.26 106.31 106.31 63.00
09 Nov, 2021 105.46 107.74 105.46 107.72 210.00
08 Nov, 2021 104.51 105.14 104.09 104.83 102.00
05 Nov, 2021 102.79 103.42 102.79 103.42 919.00
04 Nov, 2021 102.36 103.72 102.36 102.67 370.00