Lincoln National Corp. (0JV3)

USD 42.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 68.61 68.61 68.61 68.61 40.00
03 Feb, 2022 67.66 67.66 67.66 67.66 52.00
01 Feb, 2022 69.98 69.98 69.74 69.74 2157.00
26 Jan, 2022 70.52 70.52 70.02 70.02 8.00
25 Jan, 2022 67.01 67.01 67.01 67.01 29.00
24 Jan, 2022 64.2 64.2 64.2 64.2 17.00
13 Jan, 2022 73.36 73.36 73.36 73.36 100.00
11 Jan, 2022 71.21 71.21 71.21 71.21 500.00
06 Jan, 2022 72.96 72.96 72.96 72.96 59.00
30 Dec, 2021 69.5 69.5 69.5 69.5 25.00