Lincoln National Corp. (0JV3)

USD 42.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 67.53 67.53 67.53 67.53 25.00
21 Dec, 2021 65.47 65.47 65.42 65.42 6.00
20 Dec, 2021 65.76 65.76 64.43 64.5 505.00
17 Dec, 2021 65.55 65.55 65.55 65.55 25.00
13 Dec, 2021 65.61 65.61 65.14 65.14 87.00
09 Dec, 2021 68.69 68.91 68.69 68.91 125.00
08 Dec, 2021 68.25 68.25 68.25 68.25 4.00
01 Dec, 2021 67.34 67.34 67.34 67.34 9.00
30 Nov, 2021 67.55 67.55 67.55 67.55 100.00
29 Nov, 2021 68.12 68.12 68.12 68.12 700.00