lululemon athletica inc. (0JVT)

USD 197.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 376.17 377.76 372.06 372.3 23.00
15 Jul, 2021 377.5 380.17 374.3 375.72 8.00
14 Jul, 2021 377.99 384.98 376.19 383.18 176.00
13 Jul, 2021 365.88 370.91 365.88 370.91 233.00
12 Jul, 2021 378.0 378.0 370.17 370.83 12.00
09 Jul, 2021 375.36 377.72 375.36 377.72 23.00
08 Jul, 2021 369.24 374.26 368.68 373.99 348.00
07 Jul, 2021 374.0 377.01 371.91 375.4 30.00
06 Jul, 2021 369.98 370.61 365.8 370.61 152.00
02 Jul, 2021 366.0 368.59 365.23 367.13 27.00