lululemon athletica inc. (0JVT)

USD 205.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 395.99 396.95 392.65 396.95 3.00
19 Aug, 2021 385.0 398.97 384.39 396.27 98.00
18 Aug, 2021 393.6 395.79 392.61 394.54 4.00
17 Aug, 2021 403.14 404.0 388.21 390.31 196.00
16 Aug, 2021 406.99 406.99 401.0 405.33 76.00
13 Aug, 2021 410.74 410.74 404.29 404.29 15.00
12 Aug, 2021 408.4 408.4 407.07 407.74 2.00
11 Aug, 2021 408.08 413.37 408.08 408.17 77.00
10 Aug, 2021 406.58 409.34 406.1 408.32 58.00
09 Aug, 2021 409.98 410.68 407.09 409.39 37.00