lululemon athletica inc. (0JVT)
USD 197.9
(-0.49%)
USD 197.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 364.7 | 365.06 | 361.97 | 363.82 | 28.00 |
| 30 Jun, 2021 | 366.6 | 366.6 | 364.88 | 365.63 | 77.00 |
| 29 Jun, 2021 | 364.0 | 365.42 | 364.0 | 365.42 | 67.00 |
| 28 Jun, 2021 | 365.32 | 367.48 | 365.32 | 366.36 | 2924.00 |
| 25 Jun, 2021 | 367.19 | 370.18 | 367.19 | 368.42 | 68.00 |
| 24 Jun, 2021 | 363.65 | 363.65 | 362.12 | 362.12 | 907.00 |
| 23 Jun, 2021 | 361.06 | 361.3 | 361.0 | 361.3 | 125.00 |
| 22 Jun, 2021 | 353.61 | 359.89 | 352.52 | 359.89 | 105.00 |
| 21 Jun, 2021 | 346.21 | 353.27 | 346.21 | 353.27 | 100.00 |
| 18 Jun, 2021 | 346.09 | 350.23 | 345.18 | 348.11 | 93.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS