lululemon athletica inc. (0JVT)

USD 197.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 338.7 349.97 338.7 349.36 17.00
16 Jun, 2021 338.16 338.16 338.16 338.16 5.00
15 Jun, 2021 335.18 335.18 335.18 335.18 19.00
14 Jun, 2021 344.27 344.27 337.86 337.86 247.00
11 Jun, 2021 331.5 334.85 331.5 334.85 27.00
10 Jun, 2021 329.68 329.68 329.68 329.68 17.00
09 Jun, 2021 331.09 331.09 328.71 328.71 32.00
08 Jun, 2021 332.6 332.6 331.82 331.82 78.00
07 Jun, 2021 330.87 337.73 330.87 334.33 229.00
03 Jun, 2021 318.57 318.57 317.51 317.51 64.00