lululemon athletica inc. (0JVT)

USD 205.36

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 318.57 318.57 317.51 317.51 64.00
28 May, 2021 330.51 330.51 330.51 330.51 113.00
27 May, 2021 329.5 329.5 329.5 329.5 216.00
26 May, 2021 326.52 326.52 325.81 325.81 7.00
25 May, 2021 320.84 320.84 320.84 320.84 32.00
21 May, 2021 321.63 321.63 321.63 321.63 12.00
20 May, 2021 317.73 317.73 317.73 317.73 1.00
18 May, 2021 314.24 314.24 314.24 314.24 43.00
17 May, 2021 311.72 312.81 311.48 311.48 59.00
14 May, 2021 311.1 314.06 311.06 314.06 123.00