lululemon athletica inc. (0JVT)

USD 197.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 330.57 330.57 330.57 330.57 61.00
07 May, 2021 327.73 330.32 327.73 330.32 106.00
06 May, 2021 320.02 320.02 319.04 319.04 134.00
04 May, 2021 329.4 330.0 324.66 324.99 71.00
30 Apr, 2021 343.77 343.77 343.77 343.77 9.00
29 Apr, 2021 343.58 344.96 343.58 344.93 82.00
28 Apr, 2021 338.62 338.62 338.62 338.62 74.00
27 Apr, 2021 339.51 340.52 339.51 340.52 153.00
26 Apr, 2021 340.64 340.64 340.64 340.64 1.00
20 Apr, 2021 321.31 323.52 321.31 323.52 49.00