lululemon athletica inc. (0JVT)

USD 197.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 307.66 309.43 300.85 309.43 163.00
30 Mar, 2021 313.65 320.25 313.65 315.39 30.00
26 Mar, 2021 309.49 309.49 309.49 309.49 153.00
23 Mar, 2021 316.88 319.28 316.88 319.28 1064.00
22 Mar, 2021 314.71 314.71 314.71 314.71 146.00
18 Mar, 2021 313.07 313.07 312.51 312.69 23.00
17 Mar, 2021 305.19 305.3 305.08 305.08 36.00
12 Mar, 2021 302.55 302.55 302.55 302.55 9.00
11 Mar, 2021 313.53 313.53 310.45 311.42 2028.00
10 Mar, 2021 304.84 305.4 301.54 301.54 483.00